HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,418 Value ($000) $217 Avg Close $35.31 Range $31.31 - $39.72
Q4 2023
Shares 6,019 Value ($000) $218 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 13,920 Value ($000) $564 Avg Close $36.99 Range $30.51 - $40.86
Q1 2023
Shares 15,755 Value ($000) $498 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 9,135 Value ($000) $0 Avg Close $32.98 Range $24.08 - $37.23
Q1 2022
Shares 9,578 Value ($000) $363 Avg Close $29.85 Range $21.20 - $36.41
Q3 2021
Shares 15,332 Value ($000) $331 Avg Close $18.81 Range $16.35 - $22.18
Q4 2020
Shares 10,224 Value ($000) $193 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 11,068 Value ($000) $133 Avg Close $13.17 Range $10.57 - $15.35