HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,408 Value ($000) $647 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 10,499 Value ($000) $214 Avg Close $20.56 Range $18.31 - $25.17

Q3 2023

Shares 6,470 Value ($000) $0 Avg Close $36.99 Range $30.51 - $40.86

Q1 2023

Shares 14,165 Value ($000) $0 Avg Close $34.65 Range $26.81 - $40.56

Q3 2019

Shares 42,225 Value ($000) $796 Avg Close $18.26 Range $14.93 - $21.19

Q4 2017

Shares 12,240 Value ($000) $598 Avg Close $37.45 Range $34.55 - $41.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,408	$647	$21.87	$19.81 - $25.52
Q2 2025	10,499	$214	$20.56	$18.31 - $25.17
Q3 2023	6,470	$0	$36.99	$30.51 - $40.86
Q1 2023	14,165	$0	$34.65	$26.81 - $40.56
Q3 2019	42,225	$796	$18.26	$14.93 - $21.19
Q4 2017	12,240	$598	$37.45	$34.55 - $41.99