HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 13,002 Value ($000) $381 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 18,993 Value ($000) $505 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 18,753 Value ($000) $760 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 14,769 Value ($000) $665 Avg Close $42.64 Range $38.13 - $46.97
Q4 2017
Shares 1,954 Value ($000) $96 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 2,404 Value ($000) $110 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 2,404 Value ($000) $103 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 2,496 Value ($000) $123 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 2,738 Value ($000) $148 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 2,864 Value ($000) $129 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 2,864 Value ($000) $130 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 2,795 Value ($000) $100 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 2,665 Value ($000) $91 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 985 Value ($000) $37 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 10,814 Value ($000) $464 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 10,814 Value ($000) $473 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 11,318 Value ($000) $446 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 13,874 Value ($000) $896 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 10,734 Value ($000) $762 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 10,704 Value ($000) $630 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 11,204 Value ($000) $569 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 11,327 Value ($000) $546 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 10,200 Value ($000) $426 Avg Close $33.21 Range $29.18 - $36.31