HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,276 Value ($000) $1,280 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 43,606 Value ($000) $1,073 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 46,417 Value ($000) $946 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 34,294 Value ($000) $870 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 29,773 Value ($000) $810 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 29,494 Value ($000) $857 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 27,207 Value ($000) $919 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 25,190 Value ($000) $993 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 24,405 Value ($000) $882 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 25,092 Value ($000) $1,016 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 24,260 Value ($000) $800 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 25,557 Value ($000) $809 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 25,781 Value ($000) $1,013 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 23,589 Value ($000) $581 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 23,704 Value ($000) $743 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 23,326 Value ($000) $883 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 22,979 Value ($000) $526 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 9,516 Value ($000) $206 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 9,600 Value ($000) $222 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 9,588 Value ($000) $206 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 11,255 Value ($000) $213 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 12,029 Value ($000) $145 Avg Close $13.17 Range $10.57 - $15.35
Q1 2020
Shares 10,040 Value ($000) $69 Avg Close $15.62 Range $3.85 - $22.82