HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $23 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 3,300 Value ($000) $81 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 3,300 Value ($000) $67 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 3,300 Value ($000) $84 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 3,300 Value ($000) $90 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 3,300 Value ($000) $96 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 3,300 Value ($000) $111 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 3,300 Value ($000) $130 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 3,300 Value ($000) $119 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 3,300 Value ($000) $134 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 3,300 Value ($000) $109 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 3,300 Value ($000) $104 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 3,300 Value ($000) $130 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 3,300 Value ($000) $81 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 3,300 Value ($000) $103 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 3,300 Value ($000) $125 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 3,300 Value ($000) $75 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 3,700 Value ($000) $80 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 3,300 Value ($000) $76 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 3,679 Value ($000) $79 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 3,982 Value ($000) $75 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 3,602 Value ($000) $43 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 3,601 Value ($000) $47 Avg Close $9.78 Range $5.64 - $14.95
Q3 2015
Shares 6,084 Value ($000) $215 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 6,084 Value ($000) $262 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 6,084 Value ($000) $267 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 6,084 Value ($000) $239 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 6,084 Value ($000) $392 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 6,084 Value ($000) $432 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 6,084 Value ($000) $358 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 5,884 Value ($000) $299 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 7,039 Value ($000) $339 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 7,039 Value ($000) $294 Avg Close $33.21 Range $29.18 - $36.31