HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 184,168 Value ($000) $5 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 50,227 Value ($000) $1 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 88,479 Value ($000) $2 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 161,970 Value ($000) $4 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 31,896 Value ($000) $1 Avg Close $30.33 Range $26.59 - $35.61
Q1 2024
Shares 124,734 Value ($000) $5 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 199,746 Value ($000) $7 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 239,802 Value ($000) $10 Avg Close $36.99 Range $30.51 - $40.86
Q4 2022
Shares 142,626 Value ($000) $6 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 276,527 Value ($000) $6,808 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 209,164 Value ($000) $6,559 Avg Close $34.51 Range $27.52 - $40.79
Q4 2021
Shares 151,786 Value ($000) $3,471 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 85,124 Value ($000) $2,025 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 89,283 Value ($000) $2,064 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 91,524 Value ($000) $1,964 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 89,761 Value ($000) $1,696 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 188,466 Value ($000) $2,271 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 205,013 Value ($000) $2,661 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 137,145 Value ($000) $939 Avg Close $15.62 Range $3.85 - $22.82
Q4 2018
Shares 115,931 Value ($000) $3,081 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 106,306 Value ($000) $4,308 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 58,717 Value ($000) $2,645 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 8,146 Value ($000) $382 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 108,510 Value ($000) $5,302 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 16,548 Value ($000) $761 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 78,608 Value ($000) $3,357 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 12,161 Value ($000) $598 Avg Close $45.14 Range $39.97 - $49.28
Q2 2016
Shares 37,142 Value ($000) $1,682 Avg Close $34.14 Range $27.56 - $38.85
Q4 2015
Shares 42,210 Value ($000) $1,436 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 35,782 Value ($000) $1,264 Avg Close $32.17 Range $25.25 - $35.69