HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 84 Value ($000) $2 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 84 Value ($000) $2 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 84 Value ($000) $2 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 84 Value ($000) $2 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 84 Value ($000) $2 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 84 Value ($000) $3 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 84 Value ($000) $4 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 84 Value ($000) $4 Avg Close $42.09 Range $37.81 - $49.30