HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 22,983 Value ($000) $673 Avg Close $26.24 Range $22.56 - $28.37

Q3 2015

Shares 4,357 Value ($000) $154 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 3,177 Value ($000) $137 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 3,938 Value ($000) $173 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 2,963 Value ($000) $117 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 2,068 Value ($000) $133 Avg Close $55.20 Range $50.84 - $59.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	22,983	$673	$26.24	$22.56 - $28.37
Q3 2015	4,357	$154	$32.17	$25.25 - $35.69
Q2 2015	3,177	$137	$37.52	$34.67 - $40.82
Q1 2015	3,938	$173	$33.81	$30.18 - $36.38
Q4 2014	2,963	$117	$39.28	$30.13 - $52.31
Q3 2014	2,068	$133	$55.20	$50.84 - $59.79