HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,911 Value ($000) $1,721 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 56,417 Value ($000) $1,388 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 56,166 Value ($000) $1,145 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 53,750 Value ($000) $1,364 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 45,938 Value ($000) $1,249 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 39,685 Value ($000) $1,153 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 32,651 Value ($000) $1,103 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 32,493 Value ($000) $1,281 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 33,136 Value ($000) $1,198 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 39,062 Value ($000) $1,582 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 109,602 Value ($000) $3,616 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 69,967 Value ($000) $2,214 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 68,405 Value ($000) $2,692 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 92,323 Value ($000) $2,273 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 77,776 Value ($000) $2,439 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 86,468 Value ($000) $3,275 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 77,903 Value ($000) $1,782 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 77,978 Value ($000) $1,686 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 73,608 Value ($000) $1,702 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 73,914 Value ($000) $1,586 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 72,349 Value ($000) $1,367 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 73,696 Value ($000) $888 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 72,653 Value ($000) $943 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 73,457 Value ($000) $503 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 116,233 Value ($000) $2,844 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 126,563 Value ($000) $2,386 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 123,208 Value ($000) $2,802 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 209,859 Value ($000) $6,149 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 204,798 Value ($000) $5,444 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 157,568 Value ($000) $6,386 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 143,586 Value ($000) $6,470 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 124,286 Value ($000) $5,834 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 113,998 Value ($000) $5,571 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 108,647 Value ($000) $5,001 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 104,874 Value ($000) $4,479 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 100,740 Value ($000) $4,957 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 96,323 Value ($000) $5,210 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 89,564 Value ($000) $4,020 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 88,567 Value ($000) $4,011 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 87,304 Value ($000) $3,118 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 83,206 Value ($000) $2,832 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 91,812 Value ($000) $3,246 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 90,849 Value ($000) $3,913 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 92,818 Value ($000) $4,073 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 111,164 Value ($000) $4,372 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 80,584 Value ($000) $5,198 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 74,525 Value ($000) $5,292 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 84,152 Value ($000) $4,956 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 80,791 Value ($000) $4,100 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 80,876 Value ($000) $3,894 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 86,211 Value ($000) $3,597 Avg Close $33.21 Range $29.18 - $36.31