HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 14,631 Value ($000) $498 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 14,631 Value ($000) $517 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 14,631 Value ($000) $630 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 14,631 Value ($000) $642 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 32,842 Value ($000) $1,292 Avg Close $39.28 Range $30.13 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	14,631	$498	$30.98	$27.31 - $33.86
Q3 2015	14,631	$517	$32.17	$25.25 - $35.69
Q2 2015	14,631	$630	$37.52	$34.67 - $40.82
Q1 2015	14,631	$642	$33.81	$30.18 - $36.38
Q4 2014	32,842	$1,292	$39.28	$30.13 - $52.31