HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 29,550 Value ($000) $1,262 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 39,869 Value ($000) $1,962 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 40,444 Value ($000) $2,187 Avg Close $41.70 Range $36.96 - $47.01

Q2 2016

Shares 7,635 Value ($000) $346 Avg Close $34.14 Range $27.56 - $38.85

Q3 2013

Shares 183,836 Value ($000) $8,611 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 141,136 Value ($000) $5,581 Avg Close $33.21 Range $29.18 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	29,550	$1,262	$38.67	$34.93 - $43.12
Q1 2017	39,869	$1,962	$45.14	$39.97 - $49.28
Q4 2016	40,444	$2,187	$41.70	$36.96 - $47.01
Q2 2016	7,635	$346	$34.14	$27.56 - $38.85
Q3 2013	183,836	$8,611	$37.32	$33.32 - $40.31
Q2 2013	141,136	$5,581	$33.21	$29.18 - $36.31