HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,078,079 Value ($000) $30,467 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 1,005,713 Value ($000) $24,741 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 797,899 Value ($000) $16,261 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 315,680 Value ($000) $8,009 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 429,631 Value ($000) $11,682 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 359,088 Value ($000) $10,432 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 188,667 Value ($000) $6,373 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 99,861 Value ($000) $3,937 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 97,489 Value ($000) $3,524 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 75,235 Value ($000) $3,047 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 112,206 Value ($000) $3,702 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 113,929 Value ($000) $3,605 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 51,539 Value ($000) $2,028 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 114,005 Value ($000) $2,807 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 80,706 Value ($000) $2,531 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 123,717 Value ($000) $4,685 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 156,967 Value ($000) $3,590 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 135,556 Value ($000) $2,931 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 229,566 Value ($000) $5,308 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 272,269 Value ($000) $5,843 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 570,483 Value ($000) $10,782 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 620,606 Value ($000) $7,478 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 595,509 Value ($000) $7,730 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 1,089,738 Value ($000) $7,465 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 246,529 Value ($000) $6,033 Avg Close $18.78 Range $16.01 - $22.71
Q2 2019
Shares 542,131 Value ($000) $12,328 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 356,952 Value ($000) $10,459 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 296,427 Value ($000) $7,879 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 168,106 Value ($000) $6,813 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 380,269 Value ($000) $17,135 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 56,729 Value ($000) $2,663 Avg Close $42.09 Range $37.81 - $49.30
Q3 2017
Shares 13,808 Value ($000) $636 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 469,075 Value ($000) $20,034 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 273,024 Value ($000) $13,436 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 182,530 Value ($000) $9,873 Avg Close $41.70 Range $36.96 - $47.01
Q2 2016
Shares 8,179 Value ($000) $370 Avg Close $34.14 Range $27.56 - $38.85
Q3 2015
Shares 298,594 Value ($000) $10,555 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 74,700 Value ($000) $3,217 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 91,837 Value ($000) $4,030 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 335,307 Value ($000) $13,188 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 41,498 Value ($000) $2,677 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 13,005 Value ($000) $923 Avg Close $51.48 Range $45.85 - $57.32