HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,805 Value ($000) $277 Avg Close $26.29 Range $21.32 - $29.67
Q1 2025
Shares 9,636 Value ($000) $244 Avg Close $25.59 Range $22.91 - $29.52
Q3 2024
Shares 10,565 Value ($000) $307 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 10,068 Value ($000) $340 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 9,289 Value ($000) $366 Avg Close $34.12 Range $31.23 - $37.84
Q3 2023
Shares 6,639 Value ($000) $269 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 7,368 Value ($000) $243 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 7,384 Value ($000) $234 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 7,901 Value ($000) $0 Avg Close $32.98 Range $24.08 - $37.23
Q2 2017
Shares 5,464 Value ($000) $233 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 5,996 Value ($000) $295 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 6,503 Value ($000) $352 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 296 Value ($000) $6,600 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 6,583 Value ($000) $298 Avg Close $34.14 Range $27.56 - $38.85