Ticker: HAL CUSIP: 406216101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,388 | $1,254 | $26.29 | $21.32 - $29.67 |
| Q3 2025 | 41,075 | $1,010 | $21.87 | $19.81 - $25.52 |
| Q2 2025 | 460,952 | $9,394 | $20.56 | $18.31 - $25.17 |
| Q1 2025 | 9,700 | $246 | $25.59 | $22.91 - $29.52 |
| Q3 2024 | 97,947 | $2,845 | $30.33 | $26.59 - $35.61 |
| Q2 2024 | 20,548 | $694 | $35.31 | $31.31 - $39.72 |
| Q4 2023 | 17,070 | $617 | $36.44 | $32.13 - $41.52 |
| Q3 2023 | 14,170 | $574 | $36.99 | $30.51 - $40.86 |
| Q3 2016 | 168,125 | $7,545 | $36.37 | $33.52 - $39.02 |