HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 9,169 Value ($000) $209 Avg Close $22.70 Range $18.44 - $28.18

Q1 2019

Shares 9,169 Value ($000) $268 Avg Close $26.24 Range $22.56 - $28.37

Q4 2018

Shares 9,169 Value ($000) $243 Avg Close $29.13 Range $21.42 - $36.71

Q2 2013

Shares 9,400 Value ($000) $392 Avg Close $33.21 Range $29.18 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	9,169	$209	$22.70	$18.44 - $28.18
Q1 2019	9,169	$268	$26.24	$22.56 - $28.37
Q4 2018	9,169	$243	$29.13	$21.42 - $36.71
Q2 2013	9,400	$392	$33.21	$29.18 - $36.31