HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 55,847 Value ($000) $1,138 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 196,561 Value ($000) $4,987 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 73,590 Value ($000) $2,001 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 302,081 Value ($000) $8,775 Avg Close $30.33 Range $26.59 - $35.61
Q1 2023
Shares 8,955 Value ($000) $283 Avg Close $34.65 Range $26.81 - $40.56
Q3 2022
Shares 221,998 Value ($000) $5,465 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 26,465 Value ($000) $829 Avg Close $34.51 Range $27.52 - $40.79
Q4 2021
Shares 101,303 Value ($000) $2,316 Avg Close $21.79 Range $19.10 - $24.60
Q2 2021
Shares 131,146 Value ($000) $3,032 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 129,663 Value ($000) $2,782 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 236,923 Value ($000) $4,477 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 252,431 Value ($000) $3,041 Avg Close $13.17 Range $10.57 - $15.35
Q2 2019
Shares 149,115 Value ($000) $3,390 Avg Close $22.70 Range $18.44 - $28.18
Q2 2018
Shares 235,495 Value ($000) $10,611 Avg Close $42.64 Range $38.13 - $46.97
Q2 2017
Shares 45,571 Value ($000) $1,946 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 73,066 Value ($000) $3,595 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 27,311 Value ($000) $1,477 Avg Close $41.70 Range $36.96 - $47.01
Q4 2015
Shares 144,033 Value ($000) $4,902 Avg Close $30.98 Range $27.31 - $33.86
Q2 2015
Shares 26,997 Value ($000) $1,162 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 16,813 Value ($000) $737 Avg Close $33.81 Range $30.18 - $36.38
Q4 2013
Shares 21,613 Value ($000) $1,096 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 28,451 Value ($000) $1,369 Avg Close $37.32 Range $33.32 - $40.31