HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 35,185 Value ($000) $1,503 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 35,185 Value ($000) $1,731 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 36,335 Value ($000) $1,965 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 37,210 Value ($000) $1,670 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 98,010 Value ($000) $4,439 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 98,010 Value ($000) $3,501 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 98,735 Value ($000) $3,361 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 101,465 Value ($000) $3,587 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 101,465 Value ($000) $4,370 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 101,465 Value ($000) $4,452 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 6,325 Value ($000) $249 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 110,200 Value ($000) $7,109 Avg Close $55.20 Range $50.84 - $59.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	35,185	$1,503	$38.67	$34.93 - $43.12
Q1 2017	35,185	$1,731	$45.14	$39.97 - $49.28
Q4 2016	36,335	$1,965	$41.70	$36.96 - $47.01
Q3 2016	37,210	$1,670	$36.37	$33.52 - $39.02
Q2 2016	98,010	$4,439	$34.14	$27.56 - $38.85
Q1 2016	98,010	$3,501	$26.95	$22.78 - $30.44
Q4 2015	98,735	$3,361	$30.98	$27.31 - $33.86
Q3 2015	101,465	$3,587	$32.17	$25.25 - $35.69
Q2 2015	101,465	$4,370	$37.52	$34.67 - $40.82
Q1 2015	101,465	$4,452	$33.81	$30.18 - $36.38
Q4 2014	6,325	$249	$39.28	$30.13 - $52.31
Q3 2014	110,200	$7,109	$55.20	$50.84 - $59.79