HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Stanley Capital Management, LLC's Holding History (CIK: 0001518934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 150,000 Value ($000) $3,671 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 143,754 Value ($000) $2,710 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 143,754 Value ($000) $3,269 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 143,754 Value ($000) $4,212 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 119,254 Value ($000) $3,170 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 119,254 Value ($000) $4,833 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 119,254 Value ($000) $5,374 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 119,254 Value ($000) $5,598 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 112,054 Value ($000) $5,476 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 112,054 Value ($000) $5,158 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 112,054 Value ($000) $4,786 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 112,054 Value ($000) $5,514 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 112,054 Value ($000) $6,061 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 112,054 Value ($000) $5,029 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 112,054 Value ($000) $5,074 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 112,054 Value ($000) $4,003 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 112,054 Value ($000) $3,814 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 112,054 Value ($000) $3,961 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 91,521 Value ($000) $3,942 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 78,821 Value ($000) $3,459 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 78,821 Value ($000) $3,100 Avg Close $39.28 Range $30.13 - $52.31