HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,197,689 Value ($000) $34 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 227,641 Value ($000) $5 Avg Close $21.87 Range $19.81 - $25.52

Q1 2016

Shares 784,975 Value ($000) $28,039 Avg Close $26.95 Range $22.78 - $30.44

Q2 2013

Shares 234,884 Value ($000) $9,799 Avg Close $33.21 Range $29.18 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,197,689	$34	$26.29	$21.32 - $29.67
Q3 2025	227,641	$5	$21.87	$19.81 - $25.52
Q1 2016	784,975	$28,039	$26.95	$22.78 - $30.44
Q2 2013	234,884	$9,799	$33.21	$29.18 - $36.31