HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 33,916 Value ($000) $776 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 33,520 Value ($000) $725 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 33,520 Value ($000) $775 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 33,744 Value ($000) $724 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 33,744 Value ($000) $638 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 33,744 Value ($000) $407 Avg Close $13.17 Range $10.57 - $15.35
Q1 2018
Shares 104,136 Value ($000) $4,888 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 97,688 Value ($000) $4,774 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 103,308 Value ($000) $4,755 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 103,658 Value ($000) $4,427 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 152,400 Value ($000) $7,500 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 182,701 Value ($000) $9,882 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 231,540 Value ($000) $10,392 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 277,493 Value ($000) $12,568 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 288,083 Value ($000) $10,290 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 293,165 Value ($000) $9,979 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 289,983 Value ($000) $10,251 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 263,218 Value ($000) $11,337 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 290,415 Value ($000) $12,743 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 232,745 Value ($000) $9,154 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 210,827 Value ($000) $13,600 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 239,896 Value ($000) $17,035 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 247,300 Value ($000) $14,563 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 248,641 Value ($000) $12,619 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 272,229 Value ($000) $13,108 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 271,654 Value ($000) $11,333 Avg Close $33.21 Range $29.18 - $36.31