HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 7,879 Value ($000) $279 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 7,794 Value ($000) $336 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 7,411 Value ($000) $325 Avg Close $33.81 Range $30.18 - $36.38

Q1 2014

Shares 4,836 Value ($000) $285 Avg Close $42.79 Range $38.10 - $48.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	7,879	$279	$32.17	$25.25 - $35.69
Q2 2015	7,794	$336	$37.52	$34.67 - $40.82
Q1 2015	7,411	$325	$33.81	$30.18 - $36.38
Q1 2014	4,836	$285	$42.79	$38.10 - $48.14