HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,143 Value ($000) $315 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 11,104 Value ($000) $273 Avg Close $21.87 Range $19.81 - $25.52
Q1 2025
Shares 6,045 Value ($000) $153 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 9,134 Value ($000) $248 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 10,035 Value ($000) $292 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 10,961 Value ($000) $432 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 10,227 Value ($000) $370 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 10,262 Value ($000) $371 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 9,161 Value ($000) $371 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 6,738 Value ($000) $222 Avg Close $29.68 Range $26.12 - $32.67
Q1 2022
Shares 6,452 Value ($000) $244 Avg Close $29.85 Range $21.20 - $36.41