HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 67,890 Value ($000) $1,846 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 67,890 Value ($000) $1,972 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 67,890 Value ($000) $2,293 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 67,890 Value ($000) $2,676 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 67,890 Value ($000) $2,454 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 67,839 Value ($000) $2,747 Avg Close $36.99 Range $30.51 - $40.86
Q1 2023
Shares 42,922 Value ($000) $1,358 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 42,922 Value ($000) $1,689 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 111,857 Value ($000) $2,753 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 129,618 Value ($000) $4,065 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 184,590 Value ($000) $6,991 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 310,067 Value ($000) $7,091 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 331,312 Value ($000) $7,161 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 313,902 Value ($000) $7,257 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 313,902 Value ($000) $6,735 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 313,902 Value ($000) $5,933 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 466,887 Value ($000) $5,625 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 466,887 Value ($000) $6,060 Avg Close $9.78 Range $5.64 - $14.95
Q4 2018
Shares 136,629 Value ($000) $3,632 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 136,629 Value ($000) $5,538 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 87,616 Value ($000) $3,948 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 83,340 Value ($000) $3,912 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 9,102 Value ($000) $445 Avg Close $37.45 Range $34.55 - $41.99
Q1 2017
Shares 83,046 Value ($000) $4,087 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 83,046 Value ($000) $4,492 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 83,046 Value ($000) $3,727 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 83,046 Value ($000) $3,761 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 83,046 Value ($000) $2,966 Avg Close $26.95 Range $22.78 - $30.44
Q4 2014
Shares 89,827 Value ($000) $3,533 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 89,827 Value ($000) $5,795 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 84,798 Value ($000) $6,022 Avg Close $51.48 Range $45.85 - $57.32