HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 303,456 Value ($000) $8,576 Avg Close $26.29 Range $21.32 - $29.67
Q4 2020
Shares 85,803 Value ($000) $1,622 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 90,441 Value ($000) $1,090 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 88,122 Value ($000) $1,144 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 106,674 Value ($000) $731 Avg Close $15.62 Range $3.85 - $22.82
Q3 2015
Shares 510 Value ($000) $18 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 510 Value ($000) $22 Avg Close $37.52 Range $34.67 - $40.82
Q4 2014
Shares 140 Value ($000) $6 Avg Close $39.28 Range $30.13 - $52.31