HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,250 Value ($000) $35 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 1,471 Value ($000) $36 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 579 Value ($000) $12 Avg Close $20.56 Range $18.31 - $25.17
Q4 2024
Shares 557 Value ($000) $15 Avg Close $28.28 Range $24.77 - $31.46
Q2 2023
Shares 1,179 Value ($000) $0 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 1,774 Value ($000) $0 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 8,550 Value ($000) $0 Avg Close $32.98 Range $24.08 - $37.23
Q2 2022
Shares 1,885 Value ($000) $59 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 368 Value ($000) $14 Avg Close $29.85 Range $21.20 - $36.41
Q1 2017
Shares 7,743 Value ($000) $381 Avg Close $45.14 Range $39.97 - $49.28
Q4 2015
Shares 6,600 Value ($000) $225 Avg Close $30.98 Range $27.31 - $33.86
Q2 2015
Shares 2,859 Value ($000) $123 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 11 Value ($000) $0 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 21,400 Value ($000) $842 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 32,800 Value ($000) $2,116 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 18,300 Value ($000) $1,299 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 50,000 Value ($000) $2,945 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 26,800 Value ($000) $1,360 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 2,500 Value ($000) $120 Avg Close $37.32 Range $33.32 - $40.31