HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Covalent Partners LLC's Holding History (CIK: 0001531611)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 134,000 Value ($000) $3,047 Avg Close $22.70 Range $18.44 - $28.18

Q1 2019

Shares 233,000 Value ($000) $6,827 Avg Close $26.24 Range $22.56 - $28.37

Q4 2018

Shares 246,104 Value ($000) $6,541 Avg Close $29.13 Range $21.42 - $36.71

Q3 2018

Shares 84,800 Value ($000) $3,437 Avg Close $35.57 Range $30.83 - $40.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	134,000	$3,047	$22.70	$18.44 - $28.18
Q1 2019	233,000	$6,827	$26.24	$22.56 - $28.37
Q4 2018	246,104	$6,541	$29.13	$21.42 - $36.71
Q3 2018	84,800	$3,437	$35.57	$30.83 - $40.38