HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,891 Value ($000) $421 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 14,462 Value ($000) $356 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 83,672 Value ($000) $1,705 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 66,628 Value ($000) $1,689 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 53,996 Value ($000) $1,468 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 62,145 Value ($000) $1,805 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 73,788 Value ($000) $2,493 Avg Close $35.31 Range $31.31 - $39.72

Q1 2024

Shares 12,171 Value ($000) $480 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 69,684 Value ($000) $2,519 Avg Close $36.44 Range $32.13 - $41.52

Q3 2023

Shares 47,479 Value ($000) $1,923 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 132,450 Value ($000) $4,370 Avg Close $29.68 Range $26.12 - $32.67

Q1 2023

Shares 15,900 Value ($000) $1 Avg Close $34.65 Range $26.81 - $40.56

Q4 2022

Shares 21,852 Value ($000) $1 Avg Close $32.98 Range $24.08 - $37.23

Q3 2022

Shares 68,931 Value ($000) $1,697 Avg Close $26.55 Range $21.69 - $29.99

Q2 2022

Shares 37,901 Value ($000) $1,188 Avg Close $34.51 Range $27.52 - $40.79

Q1 2022

Shares 144,479 Value ($000) $5,472 Avg Close $29.85 Range $21.20 - $36.41

Q4 2021

Shares 27,698 Value ($000) $633 Avg Close $21.79 Range $19.10 - $24.60

Q3 2021

Shares 23,639 Value ($000) $511 Avg Close $18.81 Range $16.35 - $22.18

Q2 2021

Shares 36,811 Value ($000) $851 Avg Close $20.36 Range $16.80 - $22.94

Q1 2021

Shares 93,041 Value ($000) $1,996 Avg Close $19.14 Range $15.75 - $22.65

Q4 2020

Shares 37,389 Value ($000) $707 Avg Close $14.16 Range $9.66 - $18.77

Q3 2020

Shares 81,317 Value ($000) $979 Avg Close $13.17 Range $10.57 - $15.35

Q2 2020

Shares 176,803 Value ($000) $2,295 Avg Close $9.78 Range $5.64 - $14.95

Q1 2020

Shares 7,836 Value ($000) $54 Avg Close $15.62 Range $3.85 - $22.82

Q4 2019

Shares 246 Value ($000) $6 Avg Close $18.78 Range $16.01 - $22.71

Q3 2019

Shares 21,803 Value ($000) $411 Avg Close $18.26 Range $14.93 - $21.19

Q2 2019

Shares 205,770 Value ($000) $4,679 Avg Close $22.70 Range $18.44 - $28.18

Q1 2019

Shares 64,339 Value ($000) $1,885 Avg Close $26.24 Range $22.56 - $28.37

Q4 2018

Shares 110,234 Value ($000) $2,930 Avg Close $29.13 Range $21.42 - $36.71

Q3 2018

Shares 569 Value ($000) $23 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 15,231 Value ($000) $686 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 1,187 Value ($000) $56 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 31,007 Value ($000) $1,515 Avg Close $37.45 Range $34.55 - $41.99

Q3 2017

Shares 2,784 Value ($000) $128 Avg Close $35.43 Range $32.25 - $39.18

Q2 2017

Shares 2,405 Value ($000) $103 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 6,052 Value ($000) $298 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 28,682 Value ($000) $1,551 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 1,365 Value ($000) $61 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 10,754 Value ($000) $487 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 13,252 Value ($000) $473 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 1,109 Value ($000) $38 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 226 Value ($000) $8 Avg Close $32.17 Range $25.25 - $35.69

Q1 2015

Shares 2,169 Value ($000) $95 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 884 Value ($000) $35 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 9,893 Value ($000) $638 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 776 Value ($000) $55 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 2,181 Value ($000) $128 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 9,796 Value ($000) $497 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 24,549 Value ($000) $1,182 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 3,994 Value ($000) $167 Avg Close $33.21 Range $29.18 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,891	$421	$26.29	$21.32 - $29.67
Q3 2025	14,462	$356	$21.87	$19.81 - $25.52
Q2 2025	83,672	$1,705	$20.56	$18.31 - $25.17
Q1 2025	66,628	$1,689	$25.59	$22.91 - $29.52
Q4 2024	53,996	$1,468	$28.28	$24.77 - $31.46
Q3 2024	62,145	$1,805	$30.33	$26.59 - $35.61
Q2 2024	73,788	$2,493	$35.31	$31.31 - $39.72
Q1 2024	12,171	$480	$34.12	$31.23 - $37.84
Q4 2023	69,684	$2,519	$36.44	$32.13 - $41.52
Q3 2023	47,479	$1,923	$36.99	$30.51 - $40.86
Q2 2023	132,450	$4,370	$29.68	$26.12 - $32.67
Q1 2023	15,900	$1	$34.65	$26.81 - $40.56
Q4 2022	21,852	$1	$32.98	$24.08 - $37.23
Q3 2022	68,931	$1,697	$26.55	$21.69 - $29.99
Q2 2022	37,901	$1,188	$34.51	$27.52 - $40.79
Q1 2022	144,479	$5,472	$29.85	$21.20 - $36.41
Q4 2021	27,698	$633	$21.79	$19.10 - $24.60
Q3 2021	23,639	$511	$18.81	$16.35 - $22.18
Q2 2021	36,811	$851	$20.36	$16.80 - $22.94
Q1 2021	93,041	$1,996	$19.14	$15.75 - $22.65
Q4 2020	37,389	$707	$14.16	$9.66 - $18.77
Q3 2020	81,317	$979	$13.17	$10.57 - $15.35
Q2 2020	176,803	$2,295	$9.78	$5.64 - $14.95
Q1 2020	7,836	$54	$15.62	$3.85 - $22.82
Q4 2019	246	$6	$18.78	$16.01 - $22.71
Q3 2019	21,803	$411	$18.26	$14.93 - $21.19
Q2 2019	205,770	$4,679	$22.70	$18.44 - $28.18
Q1 2019	64,339	$1,885	$26.24	$22.56 - $28.37
Q4 2018	110,234	$2,930	$29.13	$21.42 - $36.71
Q3 2018	569	$23	$35.57	$30.83 - $40.38
Q2 2018	15,231	$686	$42.64	$38.13 - $46.97
Q1 2018	1,187	$56	$42.09	$37.81 - $49.30
Q4 2017	31,007	$1,515	$37.45	$34.55 - $41.99
Q3 2017	2,784	$128	$35.43	$32.25 - $39.18
Q2 2017	2,405	$103	$38.67	$34.93 - $43.12
Q1 2017	6,052	$298	$45.14	$39.97 - $49.28
Q4 2016	28,682	$1,551	$41.70	$36.96 - $47.01
Q3 2016	1,365	$61	$36.37	$33.52 - $39.02
Q2 2016	10,754	$487	$34.14	$27.56 - $38.85
Q1 2016	13,252	$473	$26.95	$22.78 - $30.44
Q4 2015	1,109	$38	$30.98	$27.31 - $33.86
Q3 2015	226	$8	$32.17	$25.25 - $35.69
Q1 2015	2,169	$95	$33.81	$30.18 - $36.38
Q4 2014	884	$35	$39.28	$30.13 - $52.31
Q3 2014	9,893	$638	$55.20	$50.84 - $59.79
Q2 2014	776	$55	$51.48	$45.85 - $57.32
Q1 2014	2,181	$128	$42.79	$38.10 - $48.14
Q4 2013	9,796	$497	$41.29	$38.30 - $45.11
Q3 2013	24,549	$1,182	$37.32	$33.32 - $40.31
Q2 2013	3,994	$167	$33.21	$29.18 - $36.31