HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,473 Value ($000) $833 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 23,579 Value ($000) $580 Avg Close $21.87 Range $19.81 - $25.52
Q4 2024
Shares 32,989 Value ($000) $897 Avg Close $28.28 Range $24.77 - $31.46
Q3 2023
Shares 29,912 Value ($000) $1,211 Avg Close $36.99 Range $30.51 - $40.86
Q1 2023
Shares 21,985 Value ($000) $696 Avg Close $34.65 Range $26.81 - $40.56
Q3 2022
Shares 33,492 Value ($000) $825 Avg Close $26.55 Range $21.69 - $29.99
Q4 2020
Shares 15,190 Value ($000) $287 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 14,190 Value ($000) $171 Avg Close $13.17 Range $10.57 - $15.35
Q2 2017
Shares 23,700 Value ($000) $1,012 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 11,853 Value ($000) $583 Avg Close $45.14 Range $39.97 - $49.28