Ticker: HAL CUSIP: 406216101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 325,085 | $12,815 | $34.12 | $31.23 - $37.84 |
| Q4 2023 | 325,085 | $11,752 | $36.44 | $32.13 - $41.52 |
| Q3 2023 | 368,675 | $14,931 | $36.99 | $30.51 - $40.86 |
| Q2 2023 | 314,375 | $10,371 | $29.68 | $26.12 - $32.67 |
| Q1 2023 | 314,375 | $9,947 | $34.65 | $26.81 - $40.56 |
| Q4 2022 | 530,112 | $20,860 | $32.98 | $24.08 - $37.23 |
| Q3 2022 | 481,062 | $11,844 | $26.55 | $21.69 - $29.99 |
| Q2 2022 | 179,562 | $5,631 | $34.51 | $27.52 - $40.79 |
| Q1 2022 | 291,000 | $11,020 | $29.85 | $21.20 - $36.41 |
| Q3 2017 | 6,248 | $288 | $35.43 | $32.25 - $39.18 |
| Q2 2017 | 9,030 | $386 | $38.67 | $34.93 - $43.12 |
| Q1 2017 | 333,257 | $16,400 | $45.14 | $39.97 - $49.28 |
| Q4 2016 | 269,319 | $14,567 | $41.70 | $36.96 - $47.01 |
| Q3 2016 | 408,084 | $18,315 | $36.37 | $33.52 - $39.02 |
| Q2 2016 | 635,883 | $28,799 | $34.14 | $27.56 - $38.85 |
| Q4 2015 | 923,089 | $31,422 | $30.98 | $27.31 - $33.86 |
| Q3 2015 | 226,150 | $7,994 | $32.17 | $25.25 - $35.69 |
| Q3 2014 | 381,680 | $24,622 | $55.20 | $50.84 - $59.79 |
| Q2 2014 | 349,262 | $24,801 | $51.48 | $45.85 - $57.32 |
| Q1 2014 | 379,362 | $22,341 | $42.79 | $38.10 - $48.14 |