Ticker: HAL CUSIP: 406216101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,318 | $744 | $26.29 | $21.32 - $29.67 |
| Q2 2023 | 3,366 | $0 | $29.68 | $26.12 - $32.67 |
| Q1 2023 | 4,238 | $0 | $34.65 | $26.81 - $40.56 |
| Q4 2022 | 3,433 | $0 | $32.98 | $24.08 - $37.23 |
| Q3 2022 | 3,947 | $97 | $26.55 | $21.69 - $29.99 |
| Q2 2022 | 4,466 | $140 | $34.51 | $27.52 - $40.79 |
| Q3 2021 | 525 | $11 | $18.81 | $16.35 - $22.18 |
| Q2 2021 | 525 | $12 | $20.36 | $16.80 - $22.94 |
| Q1 2021 | 8,300 | $178 | $19.14 | $15.75 - $22.65 |
| Q4 2020 | 145,000 | $2,741 | $14.16 | $9.66 - $18.77 |
| Q3 2020 | 144,300 | $1,739 | $13.17 | $10.57 - $15.35 |
| Q2 2020 | 317,672 | $4,123 | $9.78 | $5.64 - $14.95 |
| Q1 2020 | 146,470 | $1,003 | $15.62 | $3.85 - $22.82 |
| Q4 2019 | 109,896 | $2,689 | $18.78 | $16.01 - $22.71 |
| Q3 2019 | 210,274 | $3,964 | $18.26 | $14.93 - $21.19 |
| Q2 2019 | 215,374 | $4,898 | $22.70 | $18.44 - $28.18 |
| Q1 2019 | 201,847 | $5,914 | $26.24 | $22.56 - $28.37 |
| Q4 2018 | 198,547 | $5,277 | $29.13 | $21.42 - $36.71 |
| Q3 2018 | 181,447 | $7,354 | $35.57 | $30.83 - $40.38 |
| Q2 2018 | 195,247 | $8,798 | $42.64 | $38.13 - $46.97 |
| Q1 2018 | 95,489 | $4,482 | $42.09 | $37.81 - $49.30 |
| Q4 2017 | 205,574 | $10,046 | $37.45 | $34.55 - $41.99 |
| Q3 2017 | 189,774 | $8,735 | $35.43 | $32.25 - $39.18 |
| Q2 2017 | 182,074 | $7,776 | $38.67 | $34.93 - $43.12 |
| Q1 2017 | 173,974 | $8,561 | $45.14 | $39.97 - $49.28 |
| Q4 2016 | 175,275 | $9,481 | $41.70 | $36.96 - $47.01 |
| Q3 2016 | 149,091 | $6,691 | $36.37 | $33.52 - $39.02 |
| Q2 2016 | 144,291 | $6,535 | $34.14 | $27.56 - $38.85 |
| Q1 2016 | 138,891 | $4,961 | $26.95 | $22.78 - $30.44 |
| Q4 2015 | 143,691 | $4,891 | $30.98 | $27.31 - $33.86 |