HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 411,075 Value ($000) $10,112 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 58,042 Value ($000) $1,183 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 334,953 Value ($000) $8,498 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 11,397 Value ($000) $310 Avg Close $28.28 Range $24.77 - $31.46
Q2 2024
Shares 7,818 Value ($000) $264 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 22,485 Value ($000) $886 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 9,430 Value ($000) $341 Avg Close $36.44 Range $32.13 - $41.52
Q4 2022
Shares 12,093 Value ($000) $476 Avg Close $32.98 Range $24.08 - $37.23
Q1 2022
Shares 33,353 Value ($000) $1,263 Avg Close $29.85 Range $21.20 - $36.41
Q2 2020
Shares 197,328 Value ($000) $2,561 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 39,006 Value ($000) $267 Avg Close $15.62 Range $3.85 - $22.82
Q2 2019
Shares 22,792 Value ($000) $518 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 16,780 Value ($000) $492 Avg Close $26.24 Range $22.56 - $28.37