HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,408 Value ($000) $775 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 64,294 Value ($000) $1,582 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 58,290 Value ($000) $1,188 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 93,392 Value ($000) $2,369 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 197,482 Value ($000) $5,370 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 93,649 Value ($000) $2,721 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 109,133 Value ($000) $3,687 Avg Close $35.31 Range $31.31 - $39.72

Q1 2024

Shares 117,513 Value ($000) $4,632 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 107,481 Value ($000) $3,885 Avg Close $36.44 Range $32.13 - $41.52

Q3 2023

Shares 128,856 Value ($000) $5,219 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 137,559 Value ($000) $4,538 Avg Close $29.68 Range $26.12 - $32.67

Q1 2023

Shares 211,136 Value ($000) $6,680 Avg Close $34.65 Range $26.81 - $40.56

Q4 2022

Shares 192,766 Value ($000) $7,585 Avg Close $32.98 Range $24.08 - $37.23

Q3 2022

Shares 159,480 Value ($000) $3,926 Avg Close $26.55 Range $21.69 - $29.99

Q2 2022

Shares 173,645 Value ($000) $5,445 Avg Close $34.51 Range $27.52 - $40.79

Q1 2022

Shares 25,621 Value ($000) $970 Avg Close $29.85 Range $21.20 - $36.41

Q4 2021

Shares 22,350 Value ($000) $511 Avg Close $21.79 Range $19.10 - $24.60

Q3 2021

Shares 111,244 Value ($000) $2,405 Avg Close $18.81 Range $16.35 - $22.18

Q2 2021

Shares 261,676 Value ($000) $6,050 Avg Close $20.36 Range $16.80 - $22.94

Q1 2021

Shares 349,034 Value ($000) $7,490 Avg Close $19.14 Range $15.75 - $22.65

Q4 2020

Shares 510,682 Value ($000) $9,652 Avg Close $14.16 Range $9.66 - $18.77

Q3 2020

Shares 25,048 Value ($000) $302 Avg Close $13.17 Range $10.57 - $15.35

Q2 2020

Shares 40,478 Value ($000) $525 Avg Close $9.78 Range $5.64 - $14.95

Q1 2020

Shares 51,809 Value ($000) $355 Avg Close $15.62 Range $3.85 - $22.82

Q4 2019

Shares 70,479 Value ($000) $1,725 Avg Close $18.78 Range $16.01 - $22.71

Q3 2019

Shares 71,069 Value ($000) $1,340 Avg Close $18.26 Range $14.93 - $21.19

Q2 2019

Shares 155,941 Value ($000) $3,545 Avg Close $22.70 Range $18.44 - $28.18

Q1 2019

Shares 297,423 Value ($000) $8,715 Avg Close $26.24 Range $22.56 - $28.37

Q4 2018

Shares 457,512 Value ($000) $12,160 Avg Close $29.13 Range $21.42 - $36.71

Q3 2018

Shares 639,022 Value ($000) $25,899 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 385,489 Value ($000) $17,370 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 747,949 Value ($000) $35,109 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 901,833 Value ($000) $44,072 Avg Close $37.45 Range $34.55 - $41.99

Q3 2017

Shares 1,108,275 Value ($000) $51,014 Avg Close $35.43 Range $32.25 - $39.18

Q2 2017

Shares 1,024,293 Value ($000) $43,730 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 873,182 Value ($000) $42,963 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 306,646 Value ($000) $16,587 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 220,487 Value ($000) $9,860 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 216,239 Value ($000) $9,794 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 238,065 Value ($000) $8,504 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 289,591 Value ($000) $9,861 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 433,139 Value ($000) $15,312 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 400,097 Value ($000) $17,232 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 1,145,928 Value ($000) $50,283 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 1,425,211 Value ($000) $56,053 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 1,401,702 Value ($000) $90,424 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 1,458,956 Value ($000) $103,600 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 1,499,200 Value ($000) $88,288 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 1,651,619 Value ($000) $83,820 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 1,238,737 Value ($000) $59,645 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 712,094 Value ($000) $29,707 Avg Close $33.21 Range $29.18 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,408	$775	$26.29	$21.32 - $29.67
Q3 2025	64,294	$1,582	$21.87	$19.81 - $25.52
Q2 2025	58,290	$1,188	$20.56	$18.31 - $25.17
Q1 2025	93,392	$2,369	$25.59	$22.91 - $29.52
Q4 2024	197,482	$5,370	$28.28	$24.77 - $31.46
Q3 2024	93,649	$2,721	$30.33	$26.59 - $35.61
Q2 2024	109,133	$3,687	$35.31	$31.31 - $39.72
Q1 2024	117,513	$4,632	$34.12	$31.23 - $37.84
Q4 2023	107,481	$3,885	$36.44	$32.13 - $41.52
Q3 2023	128,856	$5,219	$36.99	$30.51 - $40.86
Q2 2023	137,559	$4,538	$29.68	$26.12 - $32.67
Q1 2023	211,136	$6,680	$34.65	$26.81 - $40.56
Q4 2022	192,766	$7,585	$32.98	$24.08 - $37.23
Q3 2022	159,480	$3,926	$26.55	$21.69 - $29.99
Q2 2022	173,645	$5,445	$34.51	$27.52 - $40.79
Q1 2022	25,621	$970	$29.85	$21.20 - $36.41
Q4 2021	22,350	$511	$21.79	$19.10 - $24.60
Q3 2021	111,244	$2,405	$18.81	$16.35 - $22.18
Q2 2021	261,676	$6,050	$20.36	$16.80 - $22.94
Q1 2021	349,034	$7,490	$19.14	$15.75 - $22.65
Q4 2020	510,682	$9,652	$14.16	$9.66 - $18.77
Q3 2020	25,048	$302	$13.17	$10.57 - $15.35
Q2 2020	40,478	$525	$9.78	$5.64 - $14.95
Q1 2020	51,809	$355	$15.62	$3.85 - $22.82
Q4 2019	70,479	$1,725	$18.78	$16.01 - $22.71
Q3 2019	71,069	$1,340	$18.26	$14.93 - $21.19
Q2 2019	155,941	$3,545	$22.70	$18.44 - $28.18
Q1 2019	297,423	$8,715	$26.24	$22.56 - $28.37
Q4 2018	457,512	$12,160	$29.13	$21.42 - $36.71
Q3 2018	639,022	$25,899	$35.57	$30.83 - $40.38
Q2 2018	385,489	$17,370	$42.64	$38.13 - $46.97
Q1 2018	747,949	$35,109	$42.09	$37.81 - $49.30
Q4 2017	901,833	$44,072	$37.45	$34.55 - $41.99
Q3 2017	1,108,275	$51,014	$35.43	$32.25 - $39.18
Q2 2017	1,024,293	$43,730	$38.67	$34.93 - $43.12
Q1 2017	873,182	$42,963	$45.14	$39.97 - $49.28
Q4 2016	306,646	$16,587	$41.70	$36.96 - $47.01
Q3 2016	220,487	$9,860	$36.37	$33.52 - $39.02
Q2 2016	216,239	$9,794	$34.14	$27.56 - $38.85
Q1 2016	238,065	$8,504	$26.95	$22.78 - $30.44
Q4 2015	289,591	$9,861	$30.98	$27.31 - $33.86
Q3 2015	433,139	$15,312	$32.17	$25.25 - $35.69
Q2 2015	400,097	$17,232	$37.52	$34.67 - $40.82
Q1 2015	1,145,928	$50,283	$33.81	$30.18 - $36.38
Q4 2014	1,425,211	$56,053	$39.28	$30.13 - $52.31
Q3 2014	1,401,702	$90,424	$55.20	$50.84 - $59.79
Q2 2014	1,458,956	$103,600	$51.48	$45.85 - $57.32
Q1 2014	1,499,200	$88,288	$42.79	$38.10 - $48.14
Q4 2013	1,651,619	$83,820	$41.29	$38.30 - $45.11
Q3 2013	1,238,737	$59,645	$37.32	$33.32 - $40.31
Q2 2013	712,094	$29,707	$33.21	$29.18 - $36.31