HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 278,573 Value ($000) $11,277 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 554,944 Value ($000) $18,283 Avg Close $29.68 Range $26.12 - $32.67

Q1 2023

Shares 560,411 Value ($000) $17,693 Avg Close $34.65 Range $26.81 - $40.56

Q4 2022

Shares 619,303 Value ($000) $24,483 Avg Close $32.98 Range $24.08 - $37.23

Q2 2022

Shares 218,591 Value ($000) $6,873 Avg Close $34.51 Range $27.52 - $40.79

Q3 2014

Shares 167,874 Value ($000) $10,829 Avg Close $55.20 Range $50.84 - $59.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	278,573	$11,277	$36.99	$30.51 - $40.86
Q2 2023	554,944	$18,283	$29.68	$26.12 - $32.67
Q1 2023	560,411	$17,693	$34.65	$26.81 - $40.56
Q4 2022	619,303	$24,483	$32.98	$24.08 - $37.23
Q2 2022	218,591	$6,873	$34.51	$27.52 - $40.79
Q3 2014	167,874	$10,829	$55.20	$50.84 - $59.79