HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Advance Capital Management, Inc.'s Holding History (CIK: 0001536029)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,606 Value ($000) $221 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 5,582 Value ($000) $202 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 5,558 Value ($000) $225 Avg Close $36.99 Range $30.51 - $40.86
Q4 2022
Shares 5,482 Value ($000) $216 Avg Close $32.98 Range $24.08 - $37.23
Q1 2022
Shares 5,798 Value ($000) $220 Avg Close $29.85 Range $21.20 - $36.41