HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,221 Value ($000) $63 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 2,221 Value ($000) $55 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 2,221 Value ($000) $45 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 2,221 Value ($000) $56 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 2,221 Value ($000) $60 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 2,221 Value ($000) $65 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 2,221 Value ($000) $75 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 2,221 Value ($000) $88 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 2,221 Value ($000) $82 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 2,221 Value ($000) $90 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 2,221 Value ($000) $87 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 2,221 Value ($000) $72 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 2,221 Value ($000) $87 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 2,221 Value ($000) $55 Avg Close $26.55 Range $21.69 - $29.99
Q4 2019
Shares 8,500 Value ($000) $208 Avg Close $18.78 Range $16.01 - $22.71
Q2 2015
Shares 8,674 Value ($000) $373 Avg Close $37.52 Range $34.67 - $40.82
Q3 2014
Shares 8,500 Value ($000) $548 Avg Close $55.20 Range $50.84 - $59.79