HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,508 Value ($000) $223 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 12,281 Value ($000) $553 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 12,154 Value ($000) $571 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 11,588 Value ($000) $566 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 22,031 Value ($000) $1,014 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 87,434 Value ($000) $3,734 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 19,085 Value ($000) $939 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 19,985 Value ($000) $1,081 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 19,504 Value ($000) $875 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 18,905 Value ($000) $856 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 19,094 Value ($000) $682 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 20,172 Value ($000) $687 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 21,358 Value ($000) $756 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 52,654 Value ($000) $2,268 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 47,387 Value ($000) $2,080 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 39,766 Value ($000) $1,564 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 38,771 Value ($000) $2,502 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 33,269 Value ($000) $2,363 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 30,600 Value ($000) $1,802 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 24,497 Value ($000) $1,243 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 18,059 Value ($000) $870 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 15,746 Value ($000) $657 Avg Close $33.21 Range $29.18 - $36.31