HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 686,977 Value ($000) $19 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 764,377 Value ($000) $19 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 807,707 Value ($000) $16 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 802,857 Value ($000) $20 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 651,939 Value ($000) $18 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 642,745 Value ($000) $19 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 413,405 Value ($000) $14 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 416,175 Value ($000) $16 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 416,175 Value ($000) $15 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 428,475 Value ($000) $17 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 481,989 Value ($000) $16 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 489,848 Value ($000) $15 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 441,023 Value ($000) $17 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 466,790 Value ($000) $11,492 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 426,490 Value ($000) $13,375 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 551,400 Value ($000) $20,882 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 1,159,826 Value ($000) $26,525 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 1,167,326 Value ($000) $25,238 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 1,196,496 Value ($000) $27,663 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 1,449,236 Value ($000) $31,101 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 1,721,912 Value ($000) $32,544 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 1,733,612 Value ($000) $20,890 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 2,276,252 Value ($000) $29,546 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 1,968,451 Value ($000) $13,484 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 1,927,516 Value ($000) $47,166 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 2,360,416 Value ($000) $44,494 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 2,107,526 Value ($000) $47,925 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 1,598,356 Value ($000) $46,832 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 1,405,272 Value ($000) $37,352 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 1,224,732 Value ($000) $49,638 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 546,062 Value ($000) $24,606 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 344,802 Value ($000) $16,185 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 332,450 Value ($000) $16,247 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 354,570 Value ($000) $16,321 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 351,530 Value ($000) $15,014 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 445,390 Value ($000) $21,918 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 533,460 Value ($000) $28,855 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 654,138 Value ($000) $29,358 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 868,198 Value ($000) $39,321 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 969,566 Value ($000) $34,633 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 947,586 Value ($000) $32,256 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 908,886 Value ($000) $32,129 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 645,156 Value ($000) $27,787 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 610,659 Value ($000) $26,796 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 55,300 Value ($000) $2,175 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 55,300 Value ($000) $3,567 Avg Close $55.20 Range $50.84 - $59.79