HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,794 Value ($000) $1,407 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 49,167 Value ($000) $1,210 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 49,177 Value ($000) $1,002 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 48,053 Value ($000) $1,219 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 48,246 Value ($000) $1 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 48,305 Value ($000) $1 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 46,377 Value ($000) $2 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 47,063 Value ($000) $2 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 47,236 Value ($000) $2 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 47,835 Value ($000) $2 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 49,308 Value ($000) $2 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 45,299 Value ($000) $1 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 45,840 Value ($000) $2 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 45,799 Value ($000) $1,128 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 48,237 Value ($000) $1,513 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 45,917 Value ($000) $1,739 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 44,817 Value ($000) $1,025 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 44,927 Value ($000) $971 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 45,377 Value ($000) $1,049 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 43,347 Value ($000) $930 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 49,016 Value ($000) $926 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 74,724 Value ($000) $900 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 74,756 Value ($000) $970 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 77,667 Value ($000) $532 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 77,627 Value ($000) $1,900 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 56,008 Value ($000) $1,056 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 61,179 Value ($000) $1,391 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 65,192 Value ($000) $1,910 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 65,219 Value ($000) $1,734 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 252,360 Value ($000) $10,228 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 239,480 Value ($000) $10,791 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 236,023 Value ($000) $11,079 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 240,195 Value ($000) $11,738 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 73,711 Value ($000) $3,393 Avg Close $35.43 Range $32.25 - $39.18
Q3 2016
Shares 73,711 Value ($000) $3,393 Avg Close $36.37 Range $33.52 - $39.02