HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 387,165 Value ($000) $10,941 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 290,337 Value ($000) $7,142 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 212,532 Value ($000) $4,331 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 170,354 Value ($000) $4,322 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 177,440 Value ($000) $4,825 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 173,555 Value ($000) $5,042 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 155,159 Value ($000) $5,241 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 146,652 Value ($000) $5,781 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 123,881 Value ($000) $4,478 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 111,884 Value ($000) $4,531 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 113,298 Value ($000) $3,738 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 109,648 Value ($000) $3,469 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 107,310 Value ($000) $4,223 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 100,766 Value ($000) $2,481 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 96,993 Value ($000) $3,042 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 83,232 Value ($000) $3,152 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 90,144 Value ($000) $2,062 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 105,643 Value ($000) $2,284 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 99,134 Value ($000) $2,292 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 100,336 Value ($000) $2,153 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 97,734 Value ($000) $1,847 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 104,902 Value ($000) $1,264 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 103,794 Value ($000) $1,347 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 95,210 Value ($000) $652 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 105,498 Value ($000) $2,582 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 111,988 Value ($000) $2,111 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 93,927 Value ($000) $2,136 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 103,327 Value ($000) $3,027 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 103,967 Value ($000) $2,763 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 101,155 Value ($000) $4,100 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 102,836 Value ($000) $4,634 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 106,404 Value ($000) $4,995 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 181,285 Value ($000) $8,859 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 131,282 Value ($000) $6,043 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 141,461 Value ($000) $6,042 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 79,377 Value ($000) $3,906 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 81,027 Value ($000) $4,383 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 108,585 Value ($000) $4,873 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 160,025 Value ($000) $7,248 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 94,768 Value ($000) $3,385 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 102,499 Value ($000) $3,489 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 80,457 Value ($000) $2,844 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 78,143 Value ($000) $3,366 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 75,736 Value ($000) $3,323 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 71,247 Value ($000) $2,802 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 64,545 Value ($000) $4,164 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 53,022 Value ($000) $3,765 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 42,773 Value ($000) $2,519 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 41,055 Value ($000) $2,084 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 40,326 Value ($000) $1,942 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 37,194 Value ($000) $1,552 Avg Close $33.21 Range $29.18 - $36.31