HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,284 Value ($000) $630 Avg Close $26.29 Range $21.32 - $29.67
Q2 2025
Shares 12,050 Value ($000) $246 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 18,515 Value ($000) $470 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 11,680 Value ($000) $318 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 13,657 Value ($000) $397 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 7,739 Value ($000) $261 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 7,966 Value ($000) $314 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 6,877 Value ($000) $249 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 6,767 Value ($000) $274 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 100,000 Value ($000) $223 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 7,348 Value ($000) $5,061 Avg Close $34.65 Range $26.81 - $40.56
Q2 2022
Shares 7,243 Value ($000) $227 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 6,612 Value ($000) $250 Avg Close $29.85 Range $21.20 - $36.41
Q4 2013
Shares 110,698 Value ($000) $5,618 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 108,820 Value ($000) $5,240 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 115,905 Value ($000) $4,836 Avg Close $33.21 Range $29.18 - $36.31