HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,121 Value ($000) $7,403 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 57,962 Value ($000) $1,427 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 76,508 Value ($000) $1,559 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 52,045 Value ($000) $1,320 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 41,637 Value ($000) $1,141 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 23,848 Value ($000) $693 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 19,426 Value ($000) $1 Avg Close $35.31 Range $31.31 - $39.72