HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 19,150 Value ($000) $867 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 19,150 Value ($000) $684 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 19,750 Value ($000) $672 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 20,050 Value ($000) $709 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 20,050 Value ($000) $864 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 20,050 Value ($000) $880 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 20,050 Value ($000) $789 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 20,050 Value ($000) $1,293 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 20,050 Value ($000) $1,424 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 20,050 Value ($000) $1,181 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 20,050 Value ($000) $1,018 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 20,050 Value ($000) $965 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 20,050 Value ($000) $836 Avg Close $33.21 Range $29.18 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	19,150	$867	$34.14	$27.56 - $38.85
Q1 2016	19,150	$684	$26.95	$22.78 - $30.44
Q4 2015	19,750	$672	$30.98	$27.31 - $33.86
Q3 2015	20,050	$709	$32.17	$25.25 - $35.69
Q2 2015	20,050	$864	$37.52	$34.67 - $40.82
Q1 2015	20,050	$880	$33.81	$30.18 - $36.38
Q4 2014	20,050	$789	$39.28	$30.13 - $52.31
Q3 2014	20,050	$1,293	$55.20	$50.84 - $59.79
Q2 2014	20,050	$1,424	$51.48	$45.85 - $57.32
Q1 2014	20,050	$1,181	$42.79	$38.10 - $48.14
Q4 2013	20,050	$1,018	$41.29	$38.30 - $45.11
Q3 2013	20,050	$965	$37.32	$33.32 - $40.31
Q2 2013	20,050	$836	$33.21	$29.18 - $36.31