HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,692 Value ($000) $2,902 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 102,590 Value ($000) $2,524 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 80,770 Value ($000) $1,646 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 56,755 Value ($000) $1,423 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 44,042 Value ($000) $1,197 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 38,771 Value ($000) $1,126 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 25,619 Value ($000) $865 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 17,736 Value ($000) $699 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 14,728 Value ($000) $532 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 7,253 Value ($000) $294 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 7,253 Value ($000) $239 Avg Close $29.68 Range $26.12 - $32.67