HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,246 Value ($000) $319 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 30,040 Value ($000) $594 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 19,162 Value ($000) $480 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 16,134 Value ($000) $439 Avg Close $28.28 Range $24.77 - $31.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,246	$319	$21.87	$19.81 - $25.52
Q2 2025	30,040	$594	$20.56	$18.31 - $25.17
Q1 2025	19,162	$480	$25.59	$22.91 - $29.52
Q4 2024	16,134	$439	$28.28	$24.77 - $31.46