HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 22,470 Value ($000) $653 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 22,089 Value ($000) $746 Avg Close $35.31 Range $31.31 - $39.72

Q1 2024

Shares 15,938 Value ($000) $628 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 12,358 Value ($000) $447 Avg Close $36.44 Range $32.13 - $41.52

Q2 2018

Shares 2,225 Value ($000) $100 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 2,109 Value ($000) $99 Avg Close $42.09 Range $37.81 - $49.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	22,470	$653	$30.33	$26.59 - $35.61
Q2 2024	22,089	$746	$35.31	$31.31 - $39.72
Q1 2024	15,938	$628	$34.12	$31.23 - $37.84
Q4 2023	12,358	$447	$36.44	$32.13 - $41.52
Q2 2018	2,225	$100	$42.64	$38.13 - $46.97
Q1 2018	2,109	$99	$42.09	$37.81 - $49.30