HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 9,886 Value ($000) $225 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 27,593 Value ($000) $808 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 48,576 Value ($000) $1,291 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 58,378 Value ($000) $2,366 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 55,064 Value ($000) $2,481 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 54,231 Value ($000) $2,546 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 55,453 Value ($000) $2,710 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 55,834 Value ($000) $2,570 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 57,321 Value ($000) $2,448 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 57,911 Value ($000) $2,850 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 60,411 Value ($000) $3,268 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 62,117 Value ($000) $2,788 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 60,904 Value ($000) $2,758 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 63,267 Value ($000) $2,260 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 64,549 Value ($000) $2,197 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 67,073 Value ($000) $2,371 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 70,404 Value ($000) $3,032 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 53,726 Value ($000) $2,357 Avg Close $33.81 Range $30.18 - $36.38