HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 163,964 Value ($000) $5,539 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 156,187 Value ($000) $6,157 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 172,939 Value ($000) $6,252 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 168,407 Value ($000) $6,820 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 166,017 Value ($000) $5,291 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 158,562 Value ($000) $5,017 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 157,992 Value ($000) $6,214 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 135,393 Value ($000) $3,333 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 182,304 Value ($000) $5,987 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 181,769 Value ($000) $6,884 Avg Close $29.85 Range $21.20 - $36.41