HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,682 Value ($000) $3,976 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 141,480 Value ($000) $3,480 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 143,857 Value ($000) $2,932 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 145,840 Value ($000) $3,700 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 145,840 Value ($000) $3,965 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 145,840 Value ($000) $4,237 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 145,240 Value ($000) $4,906 Avg Close $35.31 Range $31.31 - $39.72

Q1 2024

Shares 155,240 Value ($000) $6,120 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 155,440 Value ($000) $5,619 Avg Close $36.44 Range $32.13 - $41.52

Q3 2023

Shares 154,540 Value ($000) $6,259 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 154,240 Value ($000) $5,088 Avg Close $29.68 Range $26.12 - $32.67

Q1 2023

Shares 159,840 Value ($000) $5,057 Avg Close $34.65 Range $26.81 - $40.56

Q4 2022

Shares 159,240 Value ($000) $6,266 Avg Close $32.98 Range $24.08 - $37.23

Q3 2022

Shares 160,740 Value ($000) $3,957 Avg Close $26.55 Range $21.69 - $29.99

Q2 2022

Shares 160,140 Value ($000) $5,022 Avg Close $34.51 Range $27.52 - $40.79

Q1 2022

Shares 157,940 Value ($000) $5,981 Avg Close $29.85 Range $21.20 - $36.41

Q4 2021

Shares 160,640 Value ($000) $3,673 Avg Close $21.79 Range $19.10 - $24.60

Q3 2021

Shares 160,340 Value ($000) $3,467 Avg Close $18.81 Range $16.35 - $22.18

Q2 2021

Shares 169,940 Value ($000) $3,929 Avg Close $20.36 Range $16.80 - $22.94

Q1 2021

Shares 170,240 Value ($000) $3,653 Avg Close $19.14 Range $15.75 - $22.65

Q4 2020

Shares 175,440 Value ($000) $3,316 Avg Close $14.16 Range $9.66 - $18.77

Q3 2020

Shares 167,840 Value ($000) $2,022 Avg Close $13.17 Range $10.57 - $15.35

Q2 2020

Shares 166,740 Value ($000) $2,164 Avg Close $9.78 Range $5.64 - $14.95

Q1 2020

Shares 165,940 Value ($000) $1,136 Avg Close $15.62 Range $3.85 - $22.82

Q4 2019

Shares 165,940 Value ($000) $4,061 Avg Close $18.78 Range $16.01 - $22.71

Q3 2019

Shares 165,340 Value ($000) $3,117 Avg Close $18.26 Range $14.93 - $21.19

Q2 2019

Shares 164,740 Value ($000) $3,747 Avg Close $22.70 Range $18.44 - $28.18

Q1 2019

Shares 164,894 Value ($000) $4,831 Avg Close $26.24 Range $22.56 - $28.37

Q4 2018

Shares 162,814 Value ($000) $4,327 Avg Close $29.13 Range $21.42 - $36.71

Q3 2018

Shares 162,414 Value ($000) $6,582 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 161,614 Value ($000) $7,283 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 161,214 Value ($000) $7,567 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 161,014 Value ($000) $7,869 Avg Close $37.45 Range $34.55 - $41.99

Q3 2017

Shares 158,814 Value ($000) $7,310 Avg Close $35.43 Range $32.25 - $39.18

Q2 2017

Shares 158,614 Value ($000) $6,774 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 157,014 Value ($000) $7,727 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 156,914 Value ($000) $8,488 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 156,814 Value ($000) $7,037 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 156,614 Value ($000) $7,093 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 152,814 Value ($000) $5,459 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 152,614 Value ($000) $5,195 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 152,314 Value ($000) $5,384 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 151,514 Value ($000) $6,526 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 150,914 Value ($000) $6,622 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 146,114 Value ($000) $5,746 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 146,114 Value ($000) $9,426 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 146,514 Value ($000) $10,404 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 152,314 Value ($000) $8,970 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 151,214 Value ($000) $7,674 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 166,214 Value ($000) $8,003 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 167,614 Value ($000) $6,993 Avg Close $33.21 Range $29.18 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,682	$3,976	$26.29	$21.32 - $29.67
Q3 2025	141,480	$3,480	$21.87	$19.81 - $25.52
Q2 2025	143,857	$2,932	$20.56	$18.31 - $25.17
Q1 2025	145,840	$3,700	$25.59	$22.91 - $29.52
Q4 2024	145,840	$3,965	$28.28	$24.77 - $31.46
Q3 2024	145,840	$4,237	$30.33	$26.59 - $35.61
Q2 2024	145,240	$4,906	$35.31	$31.31 - $39.72
Q1 2024	155,240	$6,120	$34.12	$31.23 - $37.84
Q4 2023	155,440	$5,619	$36.44	$32.13 - $41.52
Q3 2023	154,540	$6,259	$36.99	$30.51 - $40.86
Q2 2023	154,240	$5,088	$29.68	$26.12 - $32.67
Q1 2023	159,840	$5,057	$34.65	$26.81 - $40.56
Q4 2022	159,240	$6,266	$32.98	$24.08 - $37.23
Q3 2022	160,740	$3,957	$26.55	$21.69 - $29.99
Q2 2022	160,140	$5,022	$34.51	$27.52 - $40.79
Q1 2022	157,940	$5,981	$29.85	$21.20 - $36.41
Q4 2021	160,640	$3,673	$21.79	$19.10 - $24.60
Q3 2021	160,340	$3,467	$18.81	$16.35 - $22.18
Q2 2021	169,940	$3,929	$20.36	$16.80 - $22.94
Q1 2021	170,240	$3,653	$19.14	$15.75 - $22.65
Q4 2020	175,440	$3,316	$14.16	$9.66 - $18.77
Q3 2020	167,840	$2,022	$13.17	$10.57 - $15.35
Q2 2020	166,740	$2,164	$9.78	$5.64 - $14.95
Q1 2020	165,940	$1,136	$15.62	$3.85 - $22.82
Q4 2019	165,940	$4,061	$18.78	$16.01 - $22.71
Q3 2019	165,340	$3,117	$18.26	$14.93 - $21.19
Q2 2019	164,740	$3,747	$22.70	$18.44 - $28.18
Q1 2019	164,894	$4,831	$26.24	$22.56 - $28.37
Q4 2018	162,814	$4,327	$29.13	$21.42 - $36.71
Q3 2018	162,414	$6,582	$35.57	$30.83 - $40.38
Q2 2018	161,614	$7,283	$42.64	$38.13 - $46.97
Q1 2018	161,214	$7,567	$42.09	$37.81 - $49.30
Q4 2017	161,014	$7,869	$37.45	$34.55 - $41.99
Q3 2017	158,814	$7,310	$35.43	$32.25 - $39.18
Q2 2017	158,614	$6,774	$38.67	$34.93 - $43.12
Q1 2017	157,014	$7,727	$45.14	$39.97 - $49.28
Q4 2016	156,914	$8,488	$41.70	$36.96 - $47.01
Q3 2016	156,814	$7,037	$36.37	$33.52 - $39.02
Q2 2016	156,614	$7,093	$34.14	$27.56 - $38.85
Q1 2016	152,814	$5,459	$26.95	$22.78 - $30.44
Q4 2015	152,614	$5,195	$30.98	$27.31 - $33.86
Q3 2015	152,314	$5,384	$32.17	$25.25 - $35.69
Q2 2015	151,514	$6,526	$37.52	$34.67 - $40.82
Q1 2015	150,914	$6,622	$33.81	$30.18 - $36.38
Q4 2014	146,114	$5,746	$39.28	$30.13 - $52.31
Q3 2014	146,114	$9,426	$55.20	$50.84 - $59.79
Q2 2014	146,514	$10,404	$51.48	$45.85 - $57.32
Q1 2014	152,314	$8,970	$42.79	$38.10 - $48.14
Q4 2013	151,214	$7,674	$41.29	$38.30 - $45.11
Q3 2013	166,214	$8,003	$37.32	$33.32 - $40.31
Q2 2013	167,614	$6,993	$33.21	$29.18 - $36.31