HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,315 Value ($000) $65 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 2,231 Value ($000) $55 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 2,088 Value ($000) $43 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 1,944 Value ($000) $49 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 2,226 Value ($000) $61 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 2,145 Value ($000) $62 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 2,050 Value ($000) $69 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 2,047 Value ($000) $81 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 11,107 Value ($000) $402 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 16,394 Value ($000) $664 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 27,219 Value ($000) $898 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 22,680 Value ($000) $718 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 8,104 Value ($000) $319 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 1,962 Value ($000) $48 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 1,770 Value ($000) $56 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 2,174 Value ($000) $82 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 2,155 Value ($000) $49 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 2,164 Value ($000) $47 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 2,038 Value ($000) $47 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 2,024 Value ($000) $43 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 2,252 Value ($000) $43 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 2,629 Value ($000) $32 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 6,109 Value ($000) $79 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 4,998 Value ($000) $34 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 1,833 Value ($000) $45 Avg Close $18.78 Range $16.01 - $22.71