Ticker: HAL CUSIP: 406216101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 588,145 | $14,930 | $25.59 | $22.91 - $29.52 |
| Q4 2024 | 649,087 | $17,658 | $28.28 | $24.77 - $31.46 |
| Q3 2024 | 370,124 | $10,762 | $30.33 | $26.59 - $35.61 |
| Q2 2024 | 370,124 | $12,512 | $35.31 | $31.31 - $39.72 |
| Q1 2024 | 370,124 | $14,600 | $34.12 | $31.23 - $37.84 |
| Q4 2023 | 370,124 | $13,389 | $36.44 | $32.13 - $41.52 |
| Q3 2023 | 305,400 | $12,376 | $36.99 | $30.51 - $40.86 |
| Q2 2023 | 305,400 | $10,082 | $29.68 | $26.12 - $32.67 |
| Q1 2023 | 221,355 | $7,009 | $34.65 | $26.81 - $40.56 |
| Q4 2022 | 221,355 | $8,714 | $32.98 | $24.08 - $37.23 |
| Q3 2022 | 221,355 | $5,454 | $26.55 | $21.69 - $29.99 |
| Q2 2022 | 221,355 | $6,942 | $34.51 | $27.52 - $40.79 |
| Q3 2015 | 26,100 | $923 | $32.17 | $25.25 - $35.69 |
| Q2 2015 | 26,100 | $1,124 | $37.52 | $34.67 - $40.82 |
| Q1 2015 | 27,100 | $1,189 | $33.81 | $30.18 - $36.38 |
| Q4 2014 | 47,900 | $1,884 | $39.28 | $30.13 - $52.31 |